Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $5.56 | 12,357 | 1:1 | $5.90 | $5.90 | $5.00 |
| May 14, 2024 | $5.51 | 6,836 | 1:1 | $5.83 | $5.83 | $5.25 |
| May 15, 2024 | $5.63 | 4,524 | 1:1 | $5.50 | $5.81 | $5.50 |
| May 16, 2024 | $5.54 | 5,653 | 1:1 | $5.50 | $5.54 | $5.30 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.