Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $5.85 | 2,930 | 1:1 | $5.76 | $6.07 | $5.76 |
| April 30, 2024 | $5.94 | 11,477 | 1:1 | $6.72 | $6.87 | $5.94 |
| May 1, 2024 | $6.00 | 10,125 | 1:1 | $6.45 | $6.50 | $6.00 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.